Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1063.0 | 1133.0 | 1050.0 | 1099.0 | 30.7 Thousand |
| 05 Aug, 2024 | 1242.0 | 1280.0 | 1092.0 | 1092.0 | 26.7 Thousand |
| 02 Aug, 2024 | 1516.0 | 1517.0 | 1350.0 | 1392.0 | 19.2 Thousand |
| 01 Aug, 2024 | 1590.0 | 1590.0 | 1514.0 | 1517.0 | 7400.00 |
| 31 Jul, 2024 | 1582.0 | 1595.0 | 1528.0 | 1593.0 | 6000.00 |
| 30 Jul, 2024 | 1583.0 | 1599.0 | 1546.0 | 1594.0 | 2400.00 |
| 29 Jul, 2024 | 1540.0 | 1584.0 | 1526.0 | 1584.0 | 1600.00 |
| 26 Jul, 2024 | 1510.0 | 1565.0 | 1510.0 | 1536.0 | 3700.00 |
| 25 Jul, 2024 | 1567.0 | 1582.0 | 1530.0 | 1565.0 | 3600.00 |
| 24 Jul, 2024 | 1616.0 | 1616.0 | 1571.0 | 1585.0 | 3000.00 |
300048
ACT
SGCSF
ING
8477
1435