Serendip Holdings Co.,Ltd. (7318.T)

JPY 1588.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1487.0 1509.0 1455.0 1495.0 3900.00
29 Aug, 2024 1454.0 1515.0 1440.0 1489.0 17.2 Thousand
28 Aug, 2024 1431.0 1449.0 1394.0 1449.0 17.2 Thousand
27 Aug, 2024 1360.0 1415.0 1356.0 1401.0 9300.00
26 Aug, 2024 1300.0 1377.0 1290.0 1356.0 11.7 Thousand
25 Aug, 2024 1300.0 1377.0 1290.0 1356.0 11.7 Thousand
23 Aug, 2024 1313.0 1320.0 1277.0 1299.0 7800.00
22 Aug, 2024 1258.0 1307.0 1231.0 1307.0 24.8 Thousand
21 Aug, 2024 1257.0 1349.0 1231.0 1311.0 24.8 Thousand
20 Aug, 2024 1231.0 1257.0 1230.0 1235.0 19 Thousand