Serendip Holdings Co.,Ltd. (7318.T)

JPY 1588.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1245.0 1274.0 1201.0 1231.0 8500.00
18 Aug, 2024 1245.0 1274.0 1201.0 1231.0 8500.00
16 Aug, 2024 1251.0 1271.0 1195.0 1244.0 7700.00
15 Aug, 2024 1272.0 1307.0 1220.0 1227.0 7700.00
14 Aug, 2024 1282.0 1310.0 1250.0 1278.0 6200.00
13 Aug, 2024 1180.0 1290.0 1154.0 1252.0 13.2 Thousand
12 Aug, 2024 1180.0 1290.0 1154.0 1252.0 13.2 Thousand
09 Aug, 2024 1128.0 1174.0 1108.0 1120.0 11.1 Thousand
08 Aug, 2024 1170.0 1170.0 1043.0 1100.0 87.3 Thousand
07 Aug, 2024 1119.0 1250.0 1101.0 1200.0 16.9 Thousand