Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1616.0 | 1616.0 | 1571.0 | 1585.0 | 3000.00 |
| 23 Jul, 2024 | 1610.0 | 1624.0 | 1591.0 | 1624.0 | 1800.00 |
| 22 Jul, 2024 | 1630.0 | 1630.0 | 1570.0 | 1617.0 | 5300.00 |
| 19 Jul, 2024 | 1657.0 | 1665.0 | 1635.0 | 1635.0 | 3500.00 |
| 18 Jul, 2024 | 1673.0 | 1698.0 | 1632.0 | 1697.0 | 8300.00 |
| 17 Jul, 2024 | 1690.0 | 1700.0 | 1664.0 | 1680.0 | 3600.00 |
| 16 Jul, 2024 | 1677.0 | 1716.0 | 1671.0 | 1690.0 | 3400.00 |
| 12 Jul, 2024 | 1684.0 | 1710.0 | 1664.0 | 1676.0 | 3600.00 |
| 11 Jul, 2024 | 1651.0 | 1687.0 | 1651.0 | 1684.0 | 3600.00 |
| 10 Jul, 2024 | 1685.0 | 1695.0 | 1569.0 | 1650.0 | 14.5 Thousand |
300048
ACT
SGCSF
ING
8477
1435