Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2888.0 | 2983.0 | 2850.0 | 2901.0 | 51.5 Thousand |
| 04 Jun, 2025 | 2760.0 | 2830.0 | 2755.0 | 2790.0 | 14.2 Thousand |
| 03 Jun, 2025 | 2775.0 | 2775.0 | 2671.0 | 2710.0 | 28.7 Thousand |
| 02 Jun, 2025 | 2659.0 | 2843.0 | 2643.0 | 2810.0 | 76.8 Thousand |
| 30 May, 2025 | 2456.0 | 2560.0 | 2422.0 | 2559.0 | 49.3 Thousand |
| 29 May, 2025 | 2445.0 | 2515.0 | 2420.0 | 2456.0 | 58.8 Thousand |
| 28 May, 2025 | 2479.0 | 2599.0 | 2445.0 | 2445.0 | 80.6 Thousand |
| 27 May, 2025 | 2498.0 | 2523.0 | 2401.0 | 2457.0 | 51 Thousand |
| 26 May, 2025 | 2299.0 | 2559.0 | 2299.0 | 2463.0 | 74.5 Thousand |
| 23 May, 2025 | 2413.0 | 2413.0 | 2253.0 | 2281.0 | 60.5 Thousand |
300048
ACT
SGCSF
ING
8477
1435