Serendip Holdings Co.,Ltd. (7318.T)

JPY 1534.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1513.0 1532.0 1506.0 1529.0 3000.00
27 Dec, 2024 1519.0 1520.0 1500.0 1520.0 2900.00
26 Dec, 2024 1500.0 1510.0 1497.0 1510.0 18.1 Thousand
25 Dec, 2024 1517.0 1517.0 1492.0 1500.0 3900.00
24 Dec, 2024 1533.0 1533.0 1490.0 1510.0 4800.00
23 Dec, 2024 1524.0 1534.0 1524.0 1533.0 1500.00
20 Dec, 2024 1531.0 1579.0 1527.0 1534.0 5600.00
19 Dec, 2024 1530.0 1540.0 1530.0 1534.0 3100.00
18 Dec, 2024 1530.0 1560.0 1519.0 1557.0 6300.00
17 Dec, 2024 1473.0 1600.0 1473.0 1531.0 12.8 Thousand