Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2498.0 | 2523.0 | 2401.0 | 2457.0 | 51 Thousand |
| 26 May, 2025 | 2299.0 | 2559.0 | 2299.0 | 2463.0 | 74.5 Thousand |
| 23 May, 2025 | 2413.0 | 2413.0 | 2253.0 | 2281.0 | 60.5 Thousand |
| 22 May, 2025 | 2200.0 | 2559.0 | 2200.0 | 2414.0 | 90.1 Thousand |
| 21 May, 2025 | 2140.0 | 2319.0 | 2124.0 | 2250.0 | 68.6 Thousand |
| 20 May, 2025 | 2150.0 | 2288.0 | 2055.0 | 2123.0 | 79.7 Thousand |
| 19 May, 2025 | 1911.0 | 2224.0 | 1868.0 | 2149.0 | 177.7 Thousand |
| 16 May, 2025 | 1800.0 | 1898.0 | 1740.0 | 1852.0 | 76.1 Thousand |
| 15 May, 2025 | 1750.0 | 1810.0 | 1745.0 | 1770.0 | 52.9 Thousand |
| 14 May, 2025 | 1757.0 | 1870.0 | 1707.0 | 1802.0 | 196.6 Thousand |
300048
ACT
SGCSF
ING
8477
1435