Serendip Holdings Co.,Ltd. (7318.T)

JPY 1534.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1460.0 1480.0 1452.0 1468.0 45 Thousand
13 Dec, 2024 1473.0 1473.0 1451.0 1460.0 5200.00
12 Dec, 2024 1478.0 1478.0 1421.0 1470.0 4400.00
11 Dec, 2024 1455.0 1482.0 1455.0 1475.0 3400.00
10 Dec, 2024 1487.0 1487.0 1458.0 1472.0 1000.00
09 Dec, 2024 1450.0 1487.0 1450.0 1487.0 1500.00
06 Dec, 2024 1468.0 1469.0 1426.0 1450.0 1700.00
05 Dec, 2024 1417.0 1460.0 1417.0 1448.0 5200.00
04 Dec, 2024 1428.0 1461.0 1424.0 1428.0 3100.00
03 Dec, 2024 1448.0 1469.0 1428.0 1428.0 7800.00