Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1602.0 | 1613.0 | 1545.0 | 1557.0 | 4600.00 |
| 24 Apr, 2025 | 1623.0 | 1623.0 | 1561.0 | 1602.0 | 5600.00 |
| 23 Apr, 2025 | 1635.0 | 1635.0 | 1591.0 | 1606.0 | 7400.00 |
| 22 Apr, 2025 | 1578.0 | 1634.0 | 1578.0 | 1634.0 | 8000.00 |
| 21 Apr, 2025 | 1625.0 | 1670.0 | 1581.0 | 1591.0 | 9800.00 |
| 18 Apr, 2025 | 1525.0 | 1620.0 | 1492.0 | 1606.0 | 29.9 Thousand |
| 17 Apr, 2025 | 1494.0 | 1527.0 | 1494.0 | 1513.0 | 2200.00 |
| 16 Apr, 2025 | 1520.0 | 1664.0 | 1489.0 | 1534.0 | 52.2 Thousand |
| 15 Apr, 2025 | 1491.0 | 1550.0 | 1491.0 | 1513.0 | 5100.00 |
| 14 Apr, 2025 | 1545.0 | 1600.0 | 1485.0 | 1485.0 | 9500.00 |
300048
ACT
SGCSF
ING
8477
1435