Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1593.0 | 1719.0 | 1593.0 | 1719.0 | 13.9 Thousand |
| 02 Apr, 2025 | 1769.0 | 1778.0 | 1700.0 | 1753.0 | 7900.00 |
| 01 Apr, 2025 | 1846.0 | 1846.0 | 1710.0 | 1733.0 | 9800.00 |
| 31 Mar, 2025 | 1774.0 | 1825.0 | 1755.0 | 1815.0 | 6500.00 |
| 28 Mar, 2025 | 1813.0 | 1852.0 | 1810.0 | 1814.0 | 3300.00 |
| 27 Mar, 2025 | 1851.0 | 1889.0 | 1850.0 | 1853.0 | 5700.00 |
| 26 Mar, 2025 | 1910.0 | 1910.0 | 1872.0 | 1874.0 | 5700.00 |
| 25 Mar, 2025 | 1920.0 | 1955.0 | 1871.0 | 1913.0 | 13.6 Thousand |
| 24 Mar, 2025 | 1861.0 | 1974.0 | 1861.0 | 1920.0 | 22.2 Thousand |
| 21 Mar, 2025 | 1820.0 | 1845.0 | 1820.0 | 1842.0 | 8100.00 |
300048
ACT
SGCSF
ING
8477
1435