Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1800.0 | 1827.0 | 1792.0 | 1812.0 | 5200.00 |
| 18 Mar, 2025 | 1807.0 | 1817.0 | 1790.0 | 1817.0 | 3600.00 |
| 17 Mar, 2025 | 1790.0 | 1808.0 | 1781.0 | 1800.0 | 3500.00 |
| 14 Mar, 2025 | 1771.0 | 1812.0 | 1771.0 | 1805.0 | 8000.00 |
| 13 Mar, 2025 | 1740.0 | 1789.0 | 1740.0 | 1767.0 | 2100.00 |
| 12 Mar, 2025 | 1727.0 | 1755.0 | 1727.0 | 1746.0 | 3000.00 |
| 11 Mar, 2025 | 1724.0 | 1750.0 | 1695.0 | 1749.0 | 16.3 Thousand |
| 10 Mar, 2025 | 1771.0 | 1772.0 | 1761.0 | 1761.0 | 2700.00 |
| 07 Mar, 2025 | 1763.0 | 1818.0 | 1751.0 | 1765.0 | 3600.00 |
| 06 Mar, 2025 | 1773.0 | 1824.0 | 1773.0 | 1810.0 | 2700.00 |
300048
ACT
SGCSF
ING
8477
1435