Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1753.0 | 1830.0 | 1750.0 | 1800.0 | 17.5 Thousand |
| 17 Feb, 2025 | 1690.0 | 1779.0 | 1690.0 | 1757.0 | 13.3 Thousand |
| 14 Feb, 2025 | 1654.0 | 1730.0 | 1654.0 | 1700.0 | 13.4 Thousand |
| 13 Feb, 2025 | 1620.0 | 1725.0 | 1590.0 | 1680.0 | 51.7 Thousand |
| 12 Feb, 2025 | 1570.0 | 1620.0 | 1570.0 | 1605.0 | 27.1 Thousand |
| 10 Feb, 2025 | 1577.0 | 1592.0 | 1537.0 | 1562.0 | 6900.00 |
| 07 Feb, 2025 | 1588.0 | 1588.0 | 1542.0 | 1577.0 | 6900.00 |
| 06 Feb, 2025 | 1600.0 | 1618.0 | 1598.0 | 1598.0 | 3600.00 |
| 05 Feb, 2025 | 1604.0 | 1631.0 | 1600.0 | 1600.0 | 2500.00 |
| 04 Feb, 2025 | 1681.0 | 1681.0 | 1604.0 | 1604.0 | 3100.00 |
300048
ACT
SGCSF
ING
8477
1435