Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1705.0 | 1709.0 | 1678.0 | 1691.0 | 4000.00 |
| 21 Jan, 2025 | 1700.0 | 1700.0 | 1659.0 | 1665.0 | 3400.00 |
| 20 Jan, 2025 | 1646.0 | 1710.0 | 1646.0 | 1700.0 | 7600.00 |
| 17 Jan, 2025 | 1625.0 | 1640.0 | 1623.0 | 1640.0 | 3000.00 |
| 16 Jan, 2025 | 1630.0 | 1630.0 | 1600.0 | 1623.0 | 2600.00 |
| 15 Jan, 2025 | 1570.0 | 1634.0 | 1566.0 | 1630.0 | 5200.00 |
| 14 Jan, 2025 | 1626.0 | 1630.0 | 1562.0 | 1562.0 | 8200.00 |
| 10 Jan, 2025 | 1568.0 | 1574.0 | 1536.0 | 1546.0 | 2300.00 |
| 09 Jan, 2025 | 1564.0 | 1600.0 | 1563.0 | 1581.0 | 2500.00 |
| 08 Jan, 2025 | 1612.0 | 1612.0 | 1578.0 | 1578.0 | 2900.00 |
300048
ACT
SGCSF
ING
8477
1435