Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1657.0 | 1679.0 | 1593.0 | 1628.0 | 10.3 Thousand |
| 06 Jan, 2025 | 1530.0 | 1585.0 | 1530.0 | 1579.0 | 6500.00 |
| 30 Dec, 2024 | 1513.0 | 1532.0 | 1506.0 | 1529.0 | 3000.00 |
| 27 Dec, 2024 | 1519.0 | 1520.0 | 1500.0 | 1520.0 | 2900.00 |
| 26 Dec, 2024 | 1500.0 | 1510.0 | 1497.0 | 1510.0 | 18.1 Thousand |
| 25 Dec, 2024 | 1517.0 | 1517.0 | 1492.0 | 1500.0 | 3900.00 |
| 24 Dec, 2024 | 1533.0 | 1533.0 | 1490.0 | 1510.0 | 4800.00 |
| 23 Dec, 2024 | 1524.0 | 1534.0 | 1524.0 | 1533.0 | 1500.00 |
| 20 Dec, 2024 | 1531.0 | 1579.0 | 1527.0 | 1534.0 | 5600.00 |
| 19 Dec, 2024 | 1530.0 | 1540.0 | 1530.0 | 1534.0 | 3100.00 |
300048
ACT
SGCSF
ING
8477
1435