Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1530.0 | 1540.0 | 1530.0 | 1534.0 | 3100.00 |
| 18 Dec, 2024 | 1530.0 | 1560.0 | 1519.0 | 1557.0 | 6300.00 |
| 17 Dec, 2024 | 1473.0 | 1600.0 | 1473.0 | 1531.0 | 12.8 Thousand |
| 16 Dec, 2024 | 1460.0 | 1480.0 | 1452.0 | 1468.0 | 45 Thousand |
| 13 Dec, 2024 | 1473.0 | 1473.0 | 1451.0 | 1460.0 | 5200.00 |
| 12 Dec, 2024 | 1478.0 | 1478.0 | 1421.0 | 1470.0 | 4400.00 |
| 11 Dec, 2024 | 1455.0 | 1482.0 | 1455.0 | 1475.0 | 3400.00 |
| 10 Dec, 2024 | 1487.0 | 1487.0 | 1458.0 | 1472.0 | 1000.00 |
| 09 Dec, 2024 | 1450.0 | 1487.0 | 1450.0 | 1487.0 | 1500.00 |
| 06 Dec, 2024 | 1468.0 | 1469.0 | 1426.0 | 1450.0 | 1700.00 |
300048
ACT
SGCSF
ING
8477
1435