Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1538.0 | 1538.0 | 1490.0 | 1496.0 | 5100.00 |
| 20 Nov, 2024 | 1513.0 | 1549.0 | 1510.0 | 1510.0 | 2700.00 |
| 19 Nov, 2024 | 1520.0 | 1552.0 | 1512.0 | 1530.0 | 2300.00 |
| 18 Nov, 2024 | 1501.0 | 1546.0 | 1497.0 | 1520.0 | 2600.00 |
| 15 Nov, 2024 | 1503.0 | 1530.0 | 1499.0 | 1509.0 | 5200.00 |
| 14 Nov, 2024 | 1521.0 | 1542.0 | 1507.0 | 1515.0 | 5600.00 |
| 13 Nov, 2024 | 1510.0 | 1549.0 | 1498.0 | 1549.0 | 7900.00 |
| 12 Nov, 2024 | 1510.0 | 1525.0 | 1482.0 | 1493.0 | 3600.00 |
| 11 Nov, 2024 | 1536.0 | 1538.0 | 1457.0 | 1509.0 | 12.5 Thousand |
| 08 Nov, 2024 | 1436.0 | 1495.0 | 1436.0 | 1480.0 | 8200.00 |
300048
ACT
SGCSF
ING
8477
1435