Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1536.0 | 1540.0 | 1419.0 | 1435.0 | 43 Thousand |
| 06 Nov, 2024 | 1600.0 | 1648.0 | 1560.0 | 1608.0 | 15.3 Thousand |
| 05 Nov, 2024 | 1552.0 | 1599.0 | 1551.0 | 1599.0 | 6600.00 |
| 01 Nov, 2024 | 1568.0 | 1568.0 | 1513.0 | 1538.0 | 3200.00 |
| 31 Oct, 2024 | 1528.0 | 1580.0 | 1515.0 | 1567.0 | 5800.00 |
| 30 Oct, 2024 | 1608.0 | 1617.0 | 1526.0 | 1530.0 | 11.7 Thousand |
| 29 Oct, 2024 | 1540.0 | 1650.0 | 1540.0 | 1608.0 | 14.9 Thousand |
| 28 Oct, 2024 | 1480.0 | 1549.0 | 1475.0 | 1540.0 | 8100.00 |
| 25 Oct, 2024 | 1562.0 | 1589.0 | 1460.0 | 1476.0 | 46.4 Thousand |
| 24 Oct, 2024 | 1500.0 | 1625.0 | 1431.0 | 1547.0 | 126.9 Thousand |
300048
ACT
SGCSF
ING
8477
1435