Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1451.0 | 1481.0 | 1425.0 | 1429.0 | 5500.00 |
| 07 Oct, 2024 | 1432.0 | 1500.0 | 1430.0 | 1471.0 | 9600.00 |
| 04 Oct, 2024 | 1425.0 | 1445.0 | 1421.0 | 1423.0 | 4100.00 |
| 03 Oct, 2024 | 1432.0 | 1441.0 | 1418.0 | 1421.0 | 3500.00 |
| 02 Oct, 2024 | 1453.0 | 1453.0 | 1405.0 | 1411.0 | 4900.00 |
| 01 Oct, 2024 | 1411.0 | 1458.0 | 1402.0 | 1433.0 | 5700.00 |
| 30 Sep, 2024 | 1422.0 | 1445.0 | 1391.0 | 1411.0 | 7500.00 |
| 27 Sep, 2024 | 1451.0 | 1481.0 | 1450.0 | 1461.0 | 9100.00 |
| 26 Sep, 2024 | 1538.0 | 1585.0 | 1450.0 | 1480.0 | 22.9 Thousand |
| 25 Sep, 2024 | 1495.0 | 1570.0 | 1492.0 | 1525.0 | 17.9 Thousand |
300048
ACT
SGCSF
ING
8477
1435