Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1451.0 | 1481.0 | 1450.0 | 1461.0 | 9100.00 |
| 26 Sep, 2024 | 1538.0 | 1585.0 | 1450.0 | 1480.0 | 22.9 Thousand |
| 25 Sep, 2024 | 1495.0 | 1570.0 | 1492.0 | 1525.0 | 17.9 Thousand |
| 24 Sep, 2024 | 1392.0 | 1490.0 | 1392.0 | 1490.0 | 9300.00 |
| 20 Sep, 2024 | 1362.0 | 1430.0 | 1362.0 | 1387.0 | 3500.00 |
| 19 Sep, 2024 | 1327.0 | 1380.0 | 1327.0 | 1380.0 | 3500.00 |
| 18 Sep, 2024 | 1311.0 | 1429.0 | 1311.0 | 1320.0 | 9000.00 |
| 17 Sep, 2024 | 1274.0 | 1329.0 | 1252.0 | 1295.0 | 7200.00 |
| 13 Sep, 2024 | 1236.0 | 1292.0 | 1236.0 | 1279.0 | 4400.00 |
| 12 Sep, 2024 | 1285.0 | 1305.0 | 1228.0 | 1228.0 | 7100.00 |
300048
ACT
SGCSF
ING
8477
1435