Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1360.0 | 1382.0 | 1350.0 | 1350.0 | 4600.00 |
| 22 Oct, 2024 | 1351.0 | 1356.0 | 1350.0 | 1356.0 | 700.00 |
| 21 Oct, 2024 | 1392.0 | 1392.0 | 1350.0 | 1352.0 | 2500.00 |
| 18 Oct, 2024 | 1426.0 | 1426.0 | 1324.0 | 1366.0 | 9300.00 |
| 17 Oct, 2024 | 1425.0 | 1452.0 | 1405.0 | 1417.0 | 1900.00 |
| 16 Oct, 2024 | 1437.0 | 1437.0 | 1406.0 | 1425.0 | 3200.00 |
| 15 Oct, 2024 | 1423.0 | 1440.0 | 1416.0 | 1437.0 | 2600.00 |
| 11 Oct, 2024 | 1423.0 | 1446.0 | 1412.0 | 1412.0 | 2700.00 |
| 10 Oct, 2024 | 1450.0 | 1450.0 | 1418.0 | 1433.0 | 1400.00 |
| 09 Oct, 2024 | 1450.0 | 1450.0 | 1415.0 | 1433.0 | 2800.00 |
300048
ACT
SGCSF
ING
8477
1435