Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1681.0 | 1681.0 | 1604.0 | 1604.0 | 3100.00 |
| 03 Feb, 2025 | 1603.0 | 1625.0 | 1601.0 | 1625.0 | 4300.00 |
| 31 Jan, 2025 | 1615.0 | 1625.0 | 1604.0 | 1625.0 | 4000.00 |
| 30 Jan, 2025 | 1668.0 | 1670.0 | 1627.0 | 1627.0 | 5900.00 |
| 29 Jan, 2025 | 1683.0 | 1689.0 | 1683.0 | 1686.0 | 2100.00 |
| 28 Jan, 2025 | 1686.0 | 1708.0 | 1685.0 | 1691.0 | 1300.00 |
| 27 Jan, 2025 | 1700.0 | 1700.0 | 1689.0 | 1691.0 | 4100.00 |
| 24 Jan, 2025 | 1705.0 | 1709.0 | 1672.0 | 1694.0 | 6400.00 |
| 23 Jan, 2025 | 1705.0 | 1705.0 | 1694.0 | 1695.0 | 3600.00 |
| 22 Jan, 2025 | 1705.0 | 1709.0 | 1678.0 | 1691.0 | 4000.00 |
300048
ACT
SGCSF
ING
8477
1435