Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1515.0 | 1537.0 | 1507.0 | 1513.0 | 3900.00 |
| 10 Jun, 2024 | 1474.0 | 1518.0 | 1474.0 | 1513.0 | 6500.00 |
| 07 Jun, 2024 | 1455.0 | 1488.0 | 1455.0 | 1457.0 | 3400.00 |
| 06 Jun, 2024 | 1504.0 | 1504.0 | 1450.0 | 1460.0 | 11.3 Thousand |
| 05 Jun, 2024 | 1523.0 | 1538.0 | 1494.0 | 1494.0 | 7500.00 |
| 04 Jun, 2024 | 1529.0 | 1529.0 | 1492.0 | 1493.0 | 14.3 Thousand |
| 03 Jun, 2024 | 1518.0 | 1549.0 | 1518.0 | 1533.0 | 4900.00 |
| 31 May, 2024 | 1500.0 | 1519.0 | 1482.0 | 1493.0 | 10 Thousand |
| 30 May, 2024 | 1484.0 | 1495.0 | 1444.0 | 1470.0 | 17.3 Thousand |
| 29 May, 2024 | 1554.0 | 1585.0 | 1501.0 | 1502.0 | 13.4 Thousand |
300048
ACT
SGCSF
ING
8477
1435