Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2000.0 | 2000.0 | 1951.0 | 1970.0 | 4900.00 |
| 24 Apr, 2024 | 1961.0 | 2020.0 | 1950.0 | 2004.0 | 9900.00 |
| 23 Apr, 2024 | 1989.0 | 2005.0 | 1943.0 | 1960.0 | 7100.00 |
| 22 Apr, 2024 | 1954.0 | 2000.0 | 1950.0 | 1989.0 | 11.6 Thousand |
| 19 Apr, 2024 | 2000.0 | 2000.0 | 1914.0 | 1968.0 | 17.1 Thousand |
| 18 Apr, 2024 | 1960.0 | 2038.0 | 1934.0 | 2015.0 | 13.2 Thousand |
| 17 Apr, 2024 | 1970.0 | 1995.0 | 1931.0 | 1978.0 | 17.4 Thousand |
| 16 Apr, 2024 | 1918.0 | 2017.0 | 1891.0 | 1980.0 | 33.3 Thousand |
| 15 Apr, 2024 | 1895.0 | 1958.0 | 1886.0 | 1919.0 | 23.3 Thousand |
| 12 Apr, 2024 | 1950.0 | 1950.0 | 1870.0 | 1881.0 | 22.5 Thousand |
300048
ACT
SGCSF
ING
8477
1435