Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2110.0 | 2139.0 | 2022.0 | 2022.0 | 26.7 Thousand |
| 28 Mar, 2024 | 2128.0 | 2145.0 | 2092.0 | 2105.0 | 19.5 Thousand |
| 27 Mar, 2024 | 2155.0 | 2197.0 | 2125.0 | 2134.0 | 23.7 Thousand |
| 26 Mar, 2024 | 2181.0 | 2192.0 | 2121.0 | 2155.0 | 32 Thousand |
| 25 Mar, 2024 | 2257.0 | 2388.0 | 2155.0 | 2195.0 | 179.6 Thousand |
| 22 Mar, 2024 | 2155.0 | 2175.0 | 2090.0 | 2107.0 | 11.3 Thousand |
| 21 Mar, 2024 | 2149.0 | 2186.0 | 2143.0 | 2150.0 | 20.3 Thousand |
| 19 Mar, 2024 | 2115.0 | 2115.0 | 2115.0 | 2115.0 | 15.3 Thousand |
| 18 Mar, 2024 | 2113.0 | 2181.0 | 2096.0 | 2142.0 | 32.6 Thousand |
| 15 Mar, 2024 | 1983.0 | 2069.0 | 1982.0 | 2063.0 | 21 Thousand |
300048
ACT
SGCSF
ING
8477
1435