Serendip Holdings Co.,Ltd. (7318.T)

JPY 1588.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2259.0 2323.0 2201.0 2266.0 44.1 Thousand
28 Feb, 2024 2075.0 2164.0 2075.0 2159.0 15.6 Thousand
27 Feb, 2024 2147.0 2177.0 2080.0 2085.0 34.4 Thousand
26 Feb, 2024 2148.0 2183.0 2100.0 2147.0 27.2 Thousand
22 Feb, 2024 2103.0 2137.0 2060.0 2128.0 23.7 Thousand
21 Feb, 2024 2095.0 2176.0 2054.0 2102.0 55.5 Thousand
20 Feb, 2024 2063.0 2078.0 2010.0 2013.0 22.1 Thousand
19 Feb, 2024 1984.0 2095.0 1963.0 2090.0 51.5 Thousand
16 Feb, 2024 1908.0 1986.0 1862.0 1984.0 59.8 Thousand
15 Feb, 2024 1937.0 1937.0 1857.0 1889.0 18.4 Thousand