Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1640.0 | 1679.0 | 1625.0 | 1625.0 | 13.1 Thousand |
| 26 Dec, 2023 | 1661.0 | 1677.0 | 1648.0 | 1650.0 | 5200.00 |
| 25 Dec, 2023 | 1644.0 | 1667.0 | 1624.0 | 1661.0 | 14.9 Thousand |
| 22 Dec, 2023 | 1569.0 | 1620.0 | 1559.0 | 1594.0 | 8700.00 |
| 21 Dec, 2023 | 1585.0 | 1597.0 | 1556.0 | 1565.0 | 3300.00 |
| 20 Dec, 2023 | 1612.0 | 1630.0 | 1556.0 | 1585.0 | 12 Thousand |
| 19 Dec, 2023 | 1592.0 | 1607.0 | 1536.0 | 1605.0 | 4900.00 |
| 18 Dec, 2023 | 1650.0 | 1650.0 | 1571.0 | 1586.0 | 5500.00 |
| 15 Dec, 2023 | 1619.0 | 1649.0 | 1585.0 | 1640.0 | 12.6 Thousand |
| 14 Dec, 2023 | 1602.0 | 1678.0 | 1586.0 | 1607.0 | 25.2 Thousand |
300048
ACT
SGCSF
ING
8477
1435