Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1620.0 | 1620.0 | 1547.0 | 1594.0 | 20.7 Thousand |
| 14 Nov, 2023 | 1517.0 | 1665.0 | 1510.0 | 1620.0 | 27.6 Thousand |
| 13 Nov, 2023 | 1706.0 | 1712.0 | 1500.0 | 1507.0 | 189.8 Thousand |
| 10 Nov, 2023 | 1682.0 | 1682.0 | 1682.0 | 1682.0 | 6100.00 |
| 09 Nov, 2023 | 1349.0 | 1425.0 | 1325.0 | 1382.0 | 9300.00 |
| 08 Nov, 2023 | 1313.0 | 1344.0 | 1313.0 | 1325.0 | 2200.00 |
| 07 Nov, 2023 | 1379.0 | 1383.0 | 1311.0 | 1313.0 | 5500.00 |
| 06 Nov, 2023 | 1410.0 | 1410.0 | 1370.0 | 1379.0 | 3900.00 |
| 02 Nov, 2023 | 1397.0 | 1397.0 | 1352.0 | 1379.0 | 5700.00 |
| 01 Nov, 2023 | 1343.0 | 1355.0 | 1330.0 | 1355.0 | 1700.00 |
300048
ACT
SGCSF
ING
8477
1435