Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1350.0 | 1350.0 | 1310.0 | 1319.0 | 1300.00 |
| 30 Oct, 2023 | 1348.0 | 1408.0 | 1302.0 | 1309.0 | 7100.00 |
| 27 Oct, 2023 | 1311.0 | 1343.0 | 1292.0 | 1340.0 | 4300.00 |
| 26 Oct, 2023 | 1280.0 | 1293.0 | 1250.0 | 1275.0 | 3200.00 |
| 25 Oct, 2023 | 1289.0 | 1322.0 | 1262.0 | 1300.0 | 2400.00 |
| 24 Oct, 2023 | 1300.0 | 1300.0 | 1249.0 | 1259.0 | 7800.00 |
| 23 Oct, 2023 | 1281.0 | 1314.0 | 1281.0 | 1313.0 | 3000.00 |
| 20 Oct, 2023 | 1320.0 | 1325.0 | 1262.0 | 1281.0 | 12.9 Thousand |
| 19 Oct, 2023 | 1353.0 | 1363.0 | 1311.0 | 1327.0 | 5900.00 |
| 18 Oct, 2023 | 1377.0 | 1380.0 | 1350.0 | 1353.0 | 36.3 Thousand |
300048
ACT
SGCSF
ING
8477
1435