Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1007.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1190.0 1208.0 1185.0 1198.0 21.1 Thousand
22 Dec, 2023 1198.0 1198.0 1171.0 1190.0 10.3 Thousand
21 Dec, 2023 1170.0 1187.0 1166.0 1182.0 11.5 Thousand
20 Dec, 2023 1161.0 1184.0 1161.0 1165.0 10 Thousand
19 Dec, 2023 1152.0 1161.0 1150.0 1155.0 8300.00
18 Dec, 2023 1160.0 1160.0 1149.0 1159.0 7700.00
15 Dec, 2023 1157.0 1158.0 1146.0 1153.0 7000.00
14 Dec, 2023 1157.0 1160.0 1100.0 1151.0 15.4 Thousand
13 Dec, 2023 1160.0 1168.0 1157.0 1158.0 11 Thousand
12 Dec, 2023 1178.0 1178.0 1162.0 1162.0 7500.00