Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1007.0
(0.4%)
JPY 1007.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1029.0 | 1032.0 | 1023.0 | 1028.0 | 4100.00 |
| 25 Jan, 2024 | 1024.0 | 1027.0 | 1020.0 | 1025.0 | 4100.00 |
| 24 Jan, 2024 | 1023.0 | 1026.0 | 1017.0 | 1023.0 | 5500.00 |
| 23 Jan, 2024 | 1027.0 | 1030.0 | 1019.0 | 1022.0 | 8100.00 |
| 22 Jan, 2024 | 1015.0 | 1023.0 | 1011.0 | 1022.0 | 15.2 Thousand |
| 19 Jan, 2024 | 1035.0 | 1039.0 | 1029.0 | 1029.0 | 5900.00 |
| 18 Jan, 2024 | 1040.0 | 1042.0 | 1035.0 | 1035.0 | 4100.00 |
| 17 Jan, 2024 | 1045.0 | 1048.0 | 1040.0 | 1040.0 | 6600.00 |
| 16 Jan, 2024 | 1036.0 | 1046.0 | 1034.0 | 1044.0 | 6600.00 |
| 15 Jan, 2024 | 1025.0 | 1035.0 | 1023.0 | 1034.0 | 24.6 Thousand |
600191
RANASUG
BABYF
603590
VMC
605080