Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1062.0 1082.0 1062.0 1075.0 2500.00
16 Oct, 2023 1076.0 1076.0 1048.0 1065.0 9900.00
13 Oct, 2023 1090.0 1093.0 1060.0 1076.0 11.2 Thousand
12 Oct, 2023 1056.0 1099.0 1056.0 1099.0 9700.00
11 Oct, 2023 1061.0 1069.0 1056.0 1056.0 7600.00
10 Oct, 2023 1053.0 1070.0 1050.0 1059.0 9900.00
06 Oct, 2023 1090.0 1090.0 1030.0 1036.0 18.6 Thousand
05 Oct, 2023 1013.0 1079.0 1013.0 1067.0 17 Thousand
04 Oct, 2023 1000.0 1025.0 986.0 1012.0 19.4 Thousand
03 Oct, 2023 1082.0 1083.0 988.0 1028.0 53.2 Thousand