Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 999.0
(0.0%)
JPY 999.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1145.0 | 1164.0 | 1120.0 | 1138.0 | 16.1 Thousand |
| 25 Sep, 2023 | 1075.0 | 1165.0 | 1075.0 | 1153.0 | 37.2 Thousand |
| 22 Sep, 2023 | 1067.0 | 1093.0 | 1058.0 | 1082.0 | 6700.00 |
| 21 Sep, 2023 | 1107.0 | 1107.0 | 1065.0 | 1067.0 | 11.8 Thousand |
| 20 Sep, 2023 | 1110.0 | 1115.0 | 1070.0 | 1107.0 | 18.3 Thousand |
| 19 Sep, 2023 | 1088.0 | 1120.0 | 1058.0 | 1120.0 | 20 Thousand |
| 15 Sep, 2023 | 1070.0 | 1092.0 | 1053.0 | 1086.0 | 24.4 Thousand |
| 14 Sep, 2023 | 1014.0 | 1078.0 | 1010.0 | 1067.0 | 41.9 Thousand |
600191
RANASUG
BABYF
603590
VMC
605080