Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1008.0
(-0.3%)
JPY 1008.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1012.0 | 1013.0 | 1012.0 | 1013.0 | 300.00 |
| 18 Jun, 2025 | 1012.0 | 1013.0 | 1012.0 | 1013.0 | 300.00 |
| 17 Jun, 2025 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 400.00 |
| 16 Jun, 2025 | 1015.0 | 1015.0 | 1011.0 | 1011.0 | 1400.00 |
| 13 Jun, 2025 | 1013.0 | 1020.0 | 1013.0 | 1015.0 | 1600.00 |
| 12 Jun, 2025 | 1010.0 | 1024.0 | 1006.0 | 1013.0 | 3600.00 |
| 11 Jun, 2025 | 1020.0 | 1020.0 | 1009.0 | 1009.0 | 3000.00 |
| 10 Jun, 2025 | 1019.0 | 1019.0 | 1015.0 | 1018.0 | 1100.00 |
| 09 Jun, 2025 | 1013.0 | 1019.0 | 1013.0 | 1019.0 | 1800.00 |
| 06 Jun, 2025 | 1013.0 | 1014.0 | 1013.0 | 1013.0 | 1000.00 |
600191
RANASUG
BABYF
603590
VMC
605080