Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1152.0 1152.0 1132.0 1134.0 2800.00
16 Jan, 2025 1126.0 1155.0 1126.0 1152.0 5800.00
15 Jan, 2025 1098.0 1120.0 1098.0 1115.0 3600.00
14 Jan, 2025 1102.0 1102.0 1077.0 1094.0 7100.00
10 Jan, 2025 1117.0 1125.0 1106.0 1116.0 4100.00
09 Jan, 2025 1142.0 1142.0 1122.0 1122.0 2900.00
08 Jan, 2025 1147.0 1147.0 1136.0 1136.0 6200.00
07 Jan, 2025 1196.0 1199.0 1153.0 1156.0 13.3 Thousand
06 Jan, 2025 1220.0 1220.0 1189.0 1195.0 12.8 Thousand
30 Dec, 2024 1273.0 1273.0 1225.0 1238.0 12 Thousand