Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1239.0 1284.0 1237.0 1273.0 37.2 Thousand
26 Dec, 2024 1372.0 1392.0 1366.0 1385.0 18.5 Thousand
25 Dec, 2024 1367.0 1388.0 1367.0 1388.0 8100.00
24 Dec, 2024 1365.0 1375.0 1360.0 1375.0 7500.00
23 Dec, 2024 1353.0 1368.0 1353.0 1367.0 7700.00
20 Dec, 2024 1348.0 1356.0 1345.0 1356.0 4400.00
19 Dec, 2024 1343.0 1348.0 1337.0 1345.0 4000.00
18 Dec, 2024 1340.0 1348.0 1340.0 1347.0 3600.00
17 Dec, 2024 1341.0 1343.0 1337.0 1337.0 2700.00
16 Dec, 2024 1340.0 1345.0 1335.0 1339.0 3100.00