Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1008.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1000.0 1005.0 1000.0 1005.0 1900.00
17 Mar, 2025 1000.0 1003.0 999.0 1000.0 2400.00
14 Mar, 2025 1000.0 1003.0 999.0 1000.0 1700.00
13 Mar, 2025 1001.0 1004.0 1000.0 1000.0 1600.00
12 Mar, 2025 1003.0 1004.0 1000.0 1004.0 1000.00
11 Mar, 2025 1000.0 1004.0 999.0 999.0 2900.00
10 Mar, 2025 1001.0 1004.0 999.0 1003.0 1700.00
07 Mar, 2025 1001.0 1001.0 999.0 999.0 2600.00
06 Mar, 2025 1002.0 1002.0 999.0 1000.0 2600.00
05 Mar, 2025 1003.0 1003.0 999.0 999.0 2700.00