Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1387.0 1396.0 1380.0 1396.0 8600.00
28 Nov, 2024 1353.0 1384.0 1353.0 1378.0 8300.00
27 Nov, 2024 1350.0 1350.0 1330.0 1350.0 4700.00
26 Nov, 2024 1317.0 1330.0 1315.0 1330.0 3800.00
25 Nov, 2024 1299.0 1318.0 1299.0 1316.0 4900.00
22 Nov, 2024 1283.0 1293.0 1283.0 1293.0 2300.00
21 Nov, 2024 1284.0 1284.0 1278.0 1283.0 2700.00
20 Nov, 2024 1277.0 1280.0 1271.0 1280.0 1800.00
19 Nov, 2024 1283.0 1283.0 1268.0 1276.0 3700.00
18 Nov, 2024 1250.0 1283.0 1250.0 1283.0 5100.00