Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1233.0 1245.0 1230.0 1245.0 6300.00
14 Nov, 2024 1220.0 1241.0 1220.0 1225.0 3000.00
13 Nov, 2024 1240.0 1250.0 1206.0 1220.0 9500.00
12 Nov, 2024 1217.0 1239.0 1217.0 1239.0 3500.00
11 Nov, 2024 1222.0 1224.0 1217.0 1217.0 3200.00
08 Nov, 2024 1226.0 1226.0 1222.0 1222.0 2500.00
07 Nov, 2024 1220.0 1224.0 1215.0 1224.0 2000.00
06 Nov, 2024 1225.0 1225.0 1215.0 1216.0 2400.00
05 Nov, 2024 1228.0 1230.0 1222.0 1222.0 2500.00
01 Nov, 2024 1220.0 1226.0 1217.0 1226.0 1500.00