Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1008.0
(-0.3%)
JPY 1008.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1005.0 | 1005.0 | 994.0 | 999.0 | 14.5 Thousand |
| 03 Mar, 2025 | 1020.0 | 1020.0 | 1006.0 | 1006.0 | 2300.00 |
| 28 Feb, 2025 | 1009.0 | 1010.0 | 1002.0 | 1004.0 | 3400.00 |
| 27 Feb, 2025 | 1022.0 | 1022.0 | 1001.0 | 1009.0 | 7800.00 |
| 26 Feb, 2025 | 1016.0 | 1024.0 | 1007.0 | 1024.0 | 5000.00 |
| 25 Feb, 2025 | 1011.0 | 1035.0 | 1011.0 | 1016.0 | 3600.00 |
| 21 Feb, 2025 | 1015.0 | 1031.0 | 1013.0 | 1020.0 | 3400.00 |
| 20 Feb, 2025 | 1012.0 | 1028.0 | 1012.0 | 1015.0 | 7200.00 |
| 19 Feb, 2025 | 1015.0 | 1024.0 | 1013.0 | 1013.0 | 3400.00 |
| 18 Feb, 2025 | 1018.0 | 1027.0 | 1011.0 | 1011.0 | 5000.00 |
600191
RANASUG
BABYF
603590
VMC
605080