Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1212.0 1217.0 1203.0 1212.0 1400.00
16 Oct, 2024 1207.0 1210.0 1200.0 1208.0 2700.00
15 Oct, 2024 1213.0 1213.0 1207.0 1211.0 1700.00
11 Oct, 2024 1208.0 1210.0 1198.0 1210.0 3100.00
10 Oct, 2024 1217.0 1217.0 1208.0 1208.0 2400.00
09 Oct, 2024 1217.0 1217.0 1210.0 1216.0 2200.00
08 Oct, 2024 1209.0 1218.0 1206.0 1217.0 2500.00
07 Oct, 2024 1209.0 1217.0 1205.0 1214.0 4000.00
04 Oct, 2024 1204.0 1210.0 1203.0 1204.0 1900.00
03 Oct, 2024 1200.0 1214.0 1192.0 1203.0 3600.00