Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1008.0
(-0.3%)
JPY 1008.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1121.0 | 1125.0 | 1110.0 | 1120.0 | 2700.00 |
| 30 Jan, 2025 | 1130.0 | 1130.0 | 1122.0 | 1122.0 | 1700.00 |
| 29 Jan, 2025 | 1142.0 | 1142.0 | 1123.0 | 1131.0 | 2300.00 |
| 28 Jan, 2025 | 1127.0 | 1127.0 | 1118.0 | 1127.0 | 2100.00 |
| 27 Jan, 2025 | 1133.0 | 1133.0 | 1125.0 | 1127.0 | 1400.00 |
| 24 Jan, 2025 | 1114.0 | 1133.0 | 1112.0 | 1124.0 | 2400.00 |
| 23 Jan, 2025 | 1111.0 | 1121.0 | 1110.0 | 1114.0 | 2200.00 |
| 22 Jan, 2025 | 1110.0 | 1123.0 | 1110.0 | 1111.0 | 6700.00 |
| 21 Jan, 2025 | 1140.0 | 1145.0 | 1117.0 | 1132.0 | 3300.00 |
| 20 Jan, 2025 | 1136.0 | 1144.0 | 1136.0 | 1139.0 | 1200.00 |
600191
RANASUG
BABYF
603590
VMC
605080