Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1008.0
(-0.3%)
JPY 1008.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1025.0 | 1025.0 | 1002.0 | 1016.0 | 16.3 Thousand |
| 14 Feb, 2025 | 1078.0 | 1078.0 | 1025.0 | 1025.0 | 26 Thousand |
| 13 Feb, 2025 | 1145.0 | 1170.0 | 1080.0 | 1080.0 | 25.5 Thousand |
| 12 Feb, 2025 | 1128.0 | 1134.0 | 1118.0 | 1134.0 | 8100.00 |
| 10 Feb, 2025 | 1120.0 | 1128.0 | 1116.0 | 1128.0 | 3800.00 |
| 07 Feb, 2025 | 1115.0 | 1120.0 | 1112.0 | 1120.0 | 1300.00 |
| 06 Feb, 2025 | 1117.0 | 1123.0 | 1116.0 | 1116.0 | 900.00 |
| 05 Feb, 2025 | 1122.0 | 1122.0 | 1112.0 | 1112.0 | 900.00 |
| 04 Feb, 2025 | 1111.0 | 1124.0 | 1109.0 | 1122.0 | 2200.00 |
| 03 Feb, 2025 | 1118.0 | 1118.0 | 1110.0 | 1110.0 | 2300.00 |
600191
RANASUG
BABYF
603590
VMC
605080