Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1214.0 1220.0 1214.0 1220.0 600.00
30 Oct, 2024 1214.0 1222.0 1214.0 1214.0 1800.00
29 Oct, 2024 1217.0 1218.0 1217.0 1218.0 800.00
28 Oct, 2024 1212.0 1217.0 1210.0 1217.0 1000.00
25 Oct, 2024 1220.0 1223.0 1204.0 1207.0 2500.00
24 Oct, 2024 1220.0 1220.0 1215.0 1215.0 1100.00
23 Oct, 2024 1221.0 1225.0 1221.0 1221.0 1500.00
22 Oct, 2024 1223.0 1229.0 1222.0 1224.0 1600.00
21 Oct, 2024 1225.0 1228.0 1222.0 1222.0 2100.00
18 Oct, 2024 1212.0 1218.0 1210.0 1218.0 900.00