Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 999.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1005.0 1005.0 999.0 999.0 1200.00
23 Apr, 2025 1005.0 1005.0 1000.0 1000.0 1100.00
22 Apr, 2025 1014.0 1014.0 999.0 999.0 2100.00
21 Apr, 2025 994.0 1031.0 980.0 999.0 10.2 Thousand
18 Apr, 2025 981.0 995.0 979.0 995.0 1400.00
17 Apr, 2025 995.0 1042.0 974.0 981.0 86 Thousand
16 Apr, 2025 996.0 996.0 985.0 988.0 900.00
15 Apr, 2025 979.0 990.0 979.0 990.0 1800.00
14 Apr, 2025 970.0 977.0 970.0 976.0 2500.00
11 Apr, 2025 976.0 976.0 968.0 970.0 1100.00