Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1008.0
(-0.3%)
JPY 1008.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1010.0 | 1014.0 | 1006.0 | 1014.0 | 1400.00 |
| 11 Jun, 2025 | 1020.0 | 1020.0 | 1018.0 | 1018.0 | 400.00 |
| 10 Jun, 2025 | 1019.0 | 1019.0 | 1015.0 | 1015.0 | 400.00 |
| 09 Jun, 2025 | 1013.0 | 1015.0 | 1013.0 | 1015.0 | 1200.00 |
| 06 Jun, 2025 | 1013.0 | 1014.0 | 1013.0 | 1013.0 | 1000.00 |
| 05 Jun, 2025 | 1025.0 | 1025.0 | 1014.0 | 1014.0 | 1400.00 |
| 04 Jun, 2025 | 1014.0 | 1020.0 | 1014.0 | 1014.0 | 700.00 |
| 03 Jun, 2025 | 1014.0 | 1014.0 | 1014.0 | 1014.0 | 200.00 |
| 02 Jun, 2025 | 1016.0 | 1023.0 | 1014.0 | 1014.0 | 800.00 |
| 30 May, 2025 | 1013.0 | 1020.0 | 1012.0 | 1012.0 | 1700.00 |
600191
RANASUG
BABYF
603590
VMC
605080