Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1124.0 1127.0 1124.0 1127.0 900.00
13 Sep, 2024 1136.0 1137.0 1128.0 1128.0 800.00
12 Sep, 2024 1127.0 1150.0 1127.0 1135.0 1600.00
11 Sep, 2024 1134.0 1138.0 1124.0 1124.0 600.00
10 Sep, 2024 1125.0 1134.0 1125.0 1134.0 2800.00
09 Sep, 2024 1120.0 1150.0 1120.0 1132.0 5600.00
08 Sep, 2024 1120.0 1150.0 1120.0 1132.0 5600.00
06 Sep, 2024 1135.0 1142.0 1130.0 1142.0 3000.00
05 Sep, 2024 1126.0 1131.0 1122.0 1131.0 700.00
04 Sep, 2024 1125.0 1131.0 1125.0 1131.0 800.00