Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1008.0
(-0.3%)
JPY 1008.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1336.0 | 1338.0 | 1332.0 | 1338.0 | 2600.00 |
| 12 Dec, 2024 | 1315.0 | 1334.0 | 1315.0 | 1334.0 | 4400.00 |
| 11 Dec, 2024 | 1344.0 | 1344.0 | 1300.0 | 1315.0 | 11.6 Thousand |
| 10 Dec, 2024 | 1379.0 | 1379.0 | 1337.0 | 1344.0 | 10 Thousand |
| 09 Dec, 2024 | 1370.0 | 1385.0 | 1370.0 | 1379.0 | 5800.00 |
| 06 Dec, 2024 | 1345.0 | 1374.0 | 1344.0 | 1366.0 | 5400.00 |
| 05 Dec, 2024 | 1319.0 | 1342.0 | 1319.0 | 1330.0 | 6100.00 |
| 04 Dec, 2024 | 1389.0 | 1394.0 | 1301.0 | 1319.0 | 22.2 Thousand |
| 03 Dec, 2024 | 1458.0 | 1458.0 | 1380.0 | 1386.0 | 21.6 Thousand |
| 02 Dec, 2024 | 1400.0 | 1495.0 | 1400.0 | 1470.0 | 22.5 Thousand |
600191
RANASUG
BABYF
603590
VMC
605080