Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1132.0 1135.0 1127.0 1128.0 1500.00
02 Sep, 2024 1130.0 1133.0 1130.0 1130.0 900.00
01 Sep, 2024 1130.0 1133.0 1130.0 1130.0 900.00
30 Aug, 2024 1135.0 1138.0 1126.0 1130.0 500.00
29 Aug, 2024 1138.0 1138.0 1129.0 1132.0 700.00
28 Aug, 2024 1135.0 1135.0 1124.0 1130.0 800.00
27 Aug, 2024 1120.0 1145.0 1118.0 1135.0 3000.00
26 Aug, 2024 1122.0 1123.0 1119.0 1119.0 1800.00
25 Aug, 2024 1122.0 1123.0 1119.0 1119.0 1800.00
23 Aug, 2024 1118.0 1119.0 1118.0 1118.0 1400.00