Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1088.0 1100.0 1070.0 1100.0 4200.00
08 Aug, 2024 1074.0 1088.0 1072.0 1088.0 1700.00
07 Aug, 2024 1036.0 1053.0 1036.0 1053.0 2600.00
06 Aug, 2024 1000.0 1046.0 1000.0 1036.0 4400.00
05 Aug, 2024 1072.0 1072.0 1000.0 1000.0 11.1 Thousand
02 Aug, 2024 1120.0 1123.0 1101.0 1102.0 4400.00
01 Aug, 2024 1146.0 1146.0 1133.0 1133.0 3100.00
31 Jul, 2024 1144.0 1144.0 1137.0 1140.0 600.00
30 Jul, 2024 1147.0 1147.0 1135.0 1135.0 700.00
29 Jul, 2024 1130.0 1145.0 1130.0 1145.0 1800.00