Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1011.0
(0.0%)
JPY 1011.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1220.0 | 1241.0 | 1220.0 | 1225.0 | 3000.00 |
| 13 Nov, 2024 | 1240.0 | 1250.0 | 1206.0 | 1220.0 | 9500.00 |
| 12 Nov, 2024 | 1217.0 | 1239.0 | 1217.0 | 1239.0 | 3500.00 |
| 11 Nov, 2024 | 1222.0 | 1224.0 | 1217.0 | 1217.0 | 3200.00 |
| 08 Nov, 2024 | 1226.0 | 1226.0 | 1222.0 | 1222.0 | 2500.00 |
| 07 Nov, 2024 | 1220.0 | 1224.0 | 1215.0 | 1224.0 | 2000.00 |
| 06 Nov, 2024 | 1225.0 | 1225.0 | 1215.0 | 1216.0 | 2400.00 |
| 05 Nov, 2024 | 1228.0 | 1230.0 | 1222.0 | 1222.0 | 2500.00 |
| 01 Nov, 2024 | 1220.0 | 1226.0 | 1217.0 | 1226.0 | 1500.00 |
| 31 Oct, 2024 | 1214.0 | 1220.0 | 1214.0 | 1220.0 | 600.00 |
600191
RANASUG
BABYF
603590
VMC
605080