Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1011.0
(-0.88%)
JPY 1011.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1213.0 | 1213.0 | 1207.0 | 1211.0 | 1700.00 |
| 11 Oct, 2024 | 1208.0 | 1210.0 | 1198.0 | 1210.0 | 3100.00 |
| 10 Oct, 2024 | 1217.0 | 1217.0 | 1208.0 | 1208.0 | 2400.00 |
| 09 Oct, 2024 | 1217.0 | 1217.0 | 1210.0 | 1216.0 | 2200.00 |
| 08 Oct, 2024 | 1209.0 | 1218.0 | 1206.0 | 1217.0 | 2500.00 |
| 07 Oct, 2024 | 1209.0 | 1217.0 | 1205.0 | 1214.0 | 4000.00 |
| 04 Oct, 2024 | 1204.0 | 1210.0 | 1203.0 | 1204.0 | 1900.00 |
| 03 Oct, 2024 | 1200.0 | 1214.0 | 1192.0 | 1203.0 | 3600.00 |
| 02 Oct, 2024 | 1203.0 | 1210.0 | 1185.0 | 1190.0 | 3800.00 |
| 01 Oct, 2024 | 1200.0 | 1208.0 | 1175.0 | 1185.0 | 8700.00 |
600191
RANASUG
BABYF
603590
VMC
605080