Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1117.0 1118.0 1110.0 1111.0 1500.00
10 Jul, 2024 1114.0 1118.0 1111.0 1111.0 1200.00
09 Jul, 2024 1132.0 1132.0 1115.0 1115.0 4200.00
08 Jul, 2024 1132.0 1138.0 1132.0 1135.0 1400.00
05 Jul, 2024 1144.0 1144.0 1130.0 1132.0 1700.00
04 Jul, 2024 1148.0 1151.0 1134.0 1137.0 8100.00
03 Jul, 2024 1132.0 1138.0 1127.0 1138.0 5000.00
02 Jul, 2024 1134.0 1137.0 1128.0 1130.0 2000.00
01 Jul, 2024 1126.0 1135.0 1122.0 1134.0 2800.00
28 Jun, 2024 1100.0 1119.0 1100.0 1113.0 1900.00