Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1011.0
(-0.88%)
JPY 1011.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1217.0 | 1218.0 | 1217.0 | 1218.0 | 800.00 |
| 28 Oct, 2024 | 1212.0 | 1217.0 | 1210.0 | 1217.0 | 1000.00 |
| 25 Oct, 2024 | 1220.0 | 1223.0 | 1204.0 | 1207.0 | 2500.00 |
| 24 Oct, 2024 | 1220.0 | 1220.0 | 1215.0 | 1215.0 | 1100.00 |
| 23 Oct, 2024 | 1221.0 | 1225.0 | 1221.0 | 1221.0 | 1500.00 |
| 22 Oct, 2024 | 1223.0 | 1229.0 | 1222.0 | 1224.0 | 1600.00 |
| 21 Oct, 2024 | 1225.0 | 1228.0 | 1222.0 | 1222.0 | 2100.00 |
| 18 Oct, 2024 | 1212.0 | 1218.0 | 1210.0 | 1218.0 | 900.00 |
| 17 Oct, 2024 | 1212.0 | 1217.0 | 1203.0 | 1212.0 | 1400.00 |
| 16 Oct, 2024 | 1207.0 | 1210.0 | 1200.0 | 1208.0 | 2700.00 |
600191
RANASUG
BABYF
603590
VMC
605080