Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1127.0 1147.0 1110.0 1130.0 5000.00
25 Jul, 2024 1136.0 1139.0 1125.0 1139.0 2400.00
24 Jul, 2024 1142.0 1148.0 1130.0 1136.0 2000.00
23 Jul, 2024 1142.0 1142.0 1139.0 1139.0 500.00
22 Jul, 2024 1148.0 1148.0 1136.0 1139.0 1900.00
19 Jul, 2024 1146.0 1146.0 1132.0 1138.0 1000.00
18 Jul, 2024 1126.0 1153.0 1120.0 1138.0 2700.00
17 Jul, 2024 1116.0 1135.0 1110.0 1130.0 2700.00
16 Jul, 2024 1120.0 1124.0 1116.0 1116.0 2300.00
12 Jul, 2024 1109.0 1120.0 1109.0 1120.0 1300.00