Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1116.0 1116.0 1111.0 1111.0 900.00
26 Jun, 2024 1119.0 1119.0 1116.0 1116.0 1100.00
25 Jun, 2024 1119.0 1119.0 1108.0 1119.0 2100.00
24 Jun, 2024 1117.0 1121.0 1117.0 1118.0 2200.00
21 Jun, 2024 1115.0 1115.0 1105.0 1114.0 1000.00
20 Jun, 2024 1109.0 1109.0 1107.0 1107.0 600.00
19 Jun, 2024 1110.0 1115.0 1108.0 1109.0 1600.00
18 Jun, 2024 1100.0 1110.0 1097.0 1110.0 2100.00
17 Jun, 2024 1090.0 1097.0 1090.0 1097.0 2000.00
14 Jun, 2024 1093.0 1094.0 1090.0 1090.0 1300.00