Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1011.0
(-0.88%)
JPY 1011.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1163.0 | 1196.0 | 1158.0 | 1196.0 | 6100.00 |
| 27 Sep, 2024 | 1150.0 | 1158.0 | 1144.0 | 1158.0 | 4900.00 |
| 26 Sep, 2024 | 1150.0 | 1150.0 | 1144.0 | 1148.0 | 2300.00 |
| 25 Sep, 2024 | 1149.0 | 1149.0 | 1143.0 | 1143.0 | 1900.00 |
| 24 Sep, 2024 | 1140.0 | 1149.0 | 1140.0 | 1148.0 | 4200.00 |
| 20 Sep, 2024 | 1131.0 | 1132.0 | 1131.0 | 1132.0 | 1000.00 |
| 19 Sep, 2024 | 1127.0 | 1131.0 | 1127.0 | 1131.0 | 600.00 |
| 18 Sep, 2024 | 1135.0 | 1138.0 | 1123.0 | 1123.0 | 1200.00 |
| 17 Sep, 2024 | 1124.0 | 1127.0 | 1124.0 | 1127.0 | 900.00 |
| 13 Sep, 2024 | 1136.0 | 1137.0 | 1128.0 | 1128.0 | 800.00 |
600191
RANASUG
BABYF
603590
VMC
605080