Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1084.0 1088.0 1080.0 1080.0 1100.00
29 May, 2024 1077.0 1088.0 1071.0 1083.0 1500.00
28 May, 2024 1076.0 1080.0 1075.0 1077.0 1100.00
27 May, 2024 1080.0 1080.0 1073.0 1077.0 1200.00
24 May, 2024 1086.0 1086.0 1073.0 1082.0 1400.00
23 May, 2024 1083.0 1083.0 1075.0 1075.0 1100.00
22 May, 2024 1078.0 1080.0 1071.0 1080.0 1200.00
21 May, 2024 1081.0 1081.0 1071.0 1078.0 2000.00
20 May, 2024 1080.0 1082.0 1070.0 1070.0 2900.00
17 May, 2024 1078.0 1083.0 1071.0 1071.0 1200.00