Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1007.0
(0.4%)
JPY 1007.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1135.0 | 1138.0 | 1126.0 | 1130.0 | 500.00 |
| 29 Aug, 2024 | 1138.0 | 1138.0 | 1129.0 | 1132.0 | 700.00 |
| 28 Aug, 2024 | 1135.0 | 1135.0 | 1124.0 | 1130.0 | 800.00 |
| 27 Aug, 2024 | 1120.0 | 1145.0 | 1118.0 | 1135.0 | 3000.00 |
| 26 Aug, 2024 | 1122.0 | 1123.0 | 1119.0 | 1119.0 | 1800.00 |
| 25 Aug, 2024 | 1122.0 | 1123.0 | 1119.0 | 1119.0 | 1800.00 |
| 23 Aug, 2024 | 1118.0 | 1119.0 | 1118.0 | 1118.0 | 1400.00 |
| 22 Aug, 2024 | 1140.0 | 1145.0 | 1118.0 | 1118.0 | 1600.00 |
| 21 Aug, 2024 | 1126.0 | 1140.0 | 1126.0 | 1134.0 | 3300.00 |
| 20 Aug, 2024 | 1104.0 | 1126.0 | 1104.0 | 1125.0 | 2500.00 |
600191
RANASUG
BABYF
603590
VMC
605080