Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1075.0 1101.0 1075.0 1078.0 4300.00
15 May, 2024 1079.0 1099.0 1065.0 1075.0 8700.00
14 May, 2024 1050.0 1072.0 1029.0 1072.0 21.3 Thousand
13 May, 2024 1120.0 1130.0 1110.0 1110.0 6700.00
10 May, 2024 1140.0 1140.0 1109.0 1109.0 8900.00
09 May, 2024 1124.0 1138.0 1118.0 1131.0 7000.00
08 May, 2024 1119.0 1119.0 1111.0 1118.0 2600.00
07 May, 2024 1118.0 1120.0 1109.0 1119.0 5300.00
02 May, 2024 1100.0 1104.0 1098.0 1099.0 2500.00
01 May, 2024 1097.0 1105.0 1097.0 1100.0 2900.00