Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1007.0
(0.4%)
JPY 1007.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1110.0 | 1110.0 | 1103.0 | 1103.0 | 1500.00 |
| 18 Aug, 2024 | 1110.0 | 1110.0 | 1103.0 | 1103.0 | 1500.00 |
| 16 Aug, 2024 | 1104.0 | 1108.0 | 1104.0 | 1106.0 | 2100.00 |
| 15 Aug, 2024 | 1092.0 | 1110.0 | 1092.0 | 1104.0 | 3200.00 |
| 14 Aug, 2024 | 1085.0 | 1093.0 | 1084.0 | 1093.0 | 1200.00 |
| 13 Aug, 2024 | 1071.0 | 1090.0 | 1056.0 | 1085.0 | 4700.00 |
| 12 Aug, 2024 | 1071.0 | 1090.0 | 1056.0 | 1085.0 | 4700.00 |
| 09 Aug, 2024 | 1088.0 | 1100.0 | 1070.0 | 1100.0 | 4200.00 |
| 08 Aug, 2024 | 1074.0 | 1088.0 | 1072.0 | 1088.0 | 1700.00 |
| 07 Aug, 2024 | 1036.0 | 1053.0 | 1036.0 | 1053.0 | 2600.00 |
600191
RANASUG
BABYF
603590
VMC
605080