Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1007.0
(0.4%)
JPY 1007.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1000.0 | 1046.0 | 1000.0 | 1036.0 | 4400.00 |
| 05 Aug, 2024 | 1072.0 | 1072.0 | 1000.0 | 1000.0 | 11.1 Thousand |
| 02 Aug, 2024 | 1120.0 | 1123.0 | 1101.0 | 1102.0 | 4400.00 |
| 01 Aug, 2024 | 1146.0 | 1146.0 | 1133.0 | 1133.0 | 3100.00 |
| 31 Jul, 2024 | 1144.0 | 1144.0 | 1137.0 | 1140.0 | 600.00 |
| 30 Jul, 2024 | 1147.0 | 1147.0 | 1135.0 | 1135.0 | 700.00 |
| 29 Jul, 2024 | 1130.0 | 1145.0 | 1130.0 | 1145.0 | 1800.00 |
| 26 Jul, 2024 | 1127.0 | 1147.0 | 1110.0 | 1130.0 | 5000.00 |
| 25 Jul, 2024 | 1136.0 | 1139.0 | 1125.0 | 1139.0 | 2400.00 |
| 24 Jul, 2024 | 1142.0 | 1148.0 | 1130.0 | 1136.0 | 2000.00 |
600191
RANASUG
BABYF
603590
VMC
605080