Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1095.0 1106.0 1095.0 1095.0 8600.00
26 Apr, 2024 1098.0 1098.0 1079.0 1081.0 4800.00
25 Apr, 2024 1100.0 1100.0 1079.0 1079.0 5700.00
24 Apr, 2024 1062.0 1084.0 1062.0 1084.0 6000.00
23 Apr, 2024 1050.0 1064.0 1050.0 1062.0 4400.00
22 Apr, 2024 1038.0 1041.0 1035.0 1041.0 2600.00
19 Apr, 2024 1040.0 1040.0 1020.0 1025.0 6700.00
18 Apr, 2024 1031.0 1040.0 1031.0 1040.0 1400.00
17 Apr, 2024 1042.0 1042.0 1031.0 1031.0 1800.00
16 Apr, 2024 1040.0 1042.0 1031.0 1042.0 1600.00