Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1007.0
(0.4%)
JPY 1007.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1132.0 | 1138.0 | 1132.0 | 1135.0 | 1400.00 |
| 05 Jul, 2024 | 1144.0 | 1144.0 | 1130.0 | 1132.0 | 1700.00 |
| 04 Jul, 2024 | 1148.0 | 1151.0 | 1134.0 | 1137.0 | 8100.00 |
| 03 Jul, 2024 | 1132.0 | 1138.0 | 1127.0 | 1138.0 | 5000.00 |
| 02 Jul, 2024 | 1134.0 | 1137.0 | 1128.0 | 1130.0 | 2000.00 |
| 01 Jul, 2024 | 1126.0 | 1135.0 | 1122.0 | 1134.0 | 2800.00 |
| 28 Jun, 2024 | 1100.0 | 1119.0 | 1100.0 | 1113.0 | 1900.00 |
| 27 Jun, 2024 | 1116.0 | 1116.0 | 1111.0 | 1111.0 | 900.00 |
| 26 Jun, 2024 | 1119.0 | 1119.0 | 1116.0 | 1116.0 | 1100.00 |
| 25 Jun, 2024 | 1119.0 | 1119.0 | 1108.0 | 1119.0 | 2100.00 |
600191
RANASUG
BABYF
603590
VMC
605080