Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1030.0 1035.0 1024.0 1035.0 5200.00
29 Mar, 2024 1022.0 1027.0 1021.0 1027.0 2500.00
28 Mar, 2024 1011.0 1023.0 1011.0 1022.0 5400.00
27 Mar, 2024 1011.0 1014.0 1010.0 1012.0 2800.00
26 Mar, 2024 1007.0 1011.0 1004.0 1011.0 2800.00
25 Mar, 2024 1008.0 1009.0 1001.0 1005.0 4000.00
22 Mar, 2024 1005.0 1008.0 1005.0 1008.0 3100.00
21 Mar, 2024 1005.0 1006.0 1003.0 1004.0 1800.00
19 Mar, 2024 1005.0 1005.0 1001.0 1001.0 1700.00
18 Mar, 2024 1008.0 1008.0 1002.0 1006.0 3400.00