Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1007.0
(0.4%)
JPY 1007.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1117.0 | 1121.0 | 1117.0 | 1118.0 | 2200.00 |
| 21 Jun, 2024 | 1115.0 | 1115.0 | 1105.0 | 1114.0 | 1000.00 |
| 20 Jun, 2024 | 1109.0 | 1109.0 | 1107.0 | 1107.0 | 600.00 |
| 19 Jun, 2024 | 1110.0 | 1115.0 | 1108.0 | 1109.0 | 1600.00 |
| 18 Jun, 2024 | 1100.0 | 1110.0 | 1097.0 | 1110.0 | 2100.00 |
| 17 Jun, 2024 | 1090.0 | 1097.0 | 1090.0 | 1097.0 | 2000.00 |
| 14 Jun, 2024 | 1093.0 | 1094.0 | 1090.0 | 1090.0 | 1300.00 |
| 13 Jun, 2024 | 1095.0 | 1097.0 | 1094.0 | 1094.0 | 500.00 |
| 12 Jun, 2024 | 1090.0 | 1095.0 | 1089.0 | 1095.0 | 800.00 |
| 11 Jun, 2024 | 1092.0 | 1092.0 | 1088.0 | 1090.0 | 1400.00 |
600191
RANASUG
BABYF
603590
VMC
605080