Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1000.0 1005.0 999.0 1001.0 2900.00
14 Mar, 2024 999.0 1004.0 999.0 1000.0 2500.00
13 Mar, 2024 1000.0 1002.0 999.0 999.0 2000.00
12 Mar, 2024 999.0 1000.0 995.0 999.0 6300.00
11 Mar, 2024 1001.0 1002.0 997.0 998.0 7700.00
08 Mar, 2024 1002.0 1006.0 1000.0 1002.0 3600.00
07 Mar, 2024 1005.0 1005.0 1000.0 1004.0 1800.00
06 Mar, 2024 1000.0 1004.0 998.0 1002.0 7300.00
05 Mar, 2024 1001.0 1005.0 1000.0 1002.0 4300.00
04 Mar, 2024 1005.0 1006.0 1001.0 1001.0 4700.00