Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1007.0
(0.4%)
JPY 1007.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1080.0 | 1080.0 | 1073.0 | 1077.0 | 1200.00 |
| 24 May, 2024 | 1086.0 | 1086.0 | 1073.0 | 1082.0 | 1400.00 |
| 23 May, 2024 | 1083.0 | 1083.0 | 1075.0 | 1075.0 | 1100.00 |
| 22 May, 2024 | 1078.0 | 1080.0 | 1071.0 | 1080.0 | 1200.00 |
| 21 May, 2024 | 1081.0 | 1081.0 | 1071.0 | 1078.0 | 2000.00 |
| 20 May, 2024 | 1080.0 | 1082.0 | 1070.0 | 1070.0 | 2900.00 |
| 17 May, 2024 | 1078.0 | 1083.0 | 1071.0 | 1071.0 | 1200.00 |
| 16 May, 2024 | 1075.0 | 1101.0 | 1075.0 | 1078.0 | 4300.00 |
| 15 May, 2024 | 1079.0 | 1099.0 | 1065.0 | 1075.0 | 8700.00 |
| 14 May, 2024 | 1050.0 | 1072.0 | 1029.0 | 1072.0 | 21.3 Thousand |
600191
RANASUG
BABYF
603590
VMC
605080