Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1042.0 1042.0 998.0 1012.0 14.7 Thousand
14 Feb, 2024 1028.0 1065.0 1027.0 1030.0 14.6 Thousand
13 Feb, 2024 1087.0 1101.0 1069.0 1085.0 11.4 Thousand
09 Feb, 2024 1097.0 1115.0 1050.0 1075.0 22.2 Thousand
08 Feb, 2024 1081.0 1095.0 1075.0 1092.0 7400.00
07 Feb, 2024 1071.0 1076.0 1071.0 1076.0 2300.00
06 Feb, 2024 1071.0 1092.0 1061.0 1071.0 14.1 Thousand
05 Feb, 2024 1068.0 1071.0 1060.0 1071.0 7400.00
02 Feb, 2024 1066.0 1092.0 1060.0 1062.0 10.7 Thousand
01 Feb, 2024 1060.0 1067.0 1056.0 1065.0 7500.00