Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1008.0
(-0.3%)
JPY 1008.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1097.0 | 1105.0 | 1097.0 | 1100.0 | 2900.00 |
| 30 Apr, 2024 | 1095.0 | 1106.0 | 1095.0 | 1095.0 | 8600.00 |
| 26 Apr, 2024 | 1098.0 | 1098.0 | 1079.0 | 1081.0 | 4800.00 |
| 25 Apr, 2024 | 1100.0 | 1100.0 | 1079.0 | 1079.0 | 5700.00 |
| 24 Apr, 2024 | 1062.0 | 1084.0 | 1062.0 | 1084.0 | 6000.00 |
| 23 Apr, 2024 | 1050.0 | 1064.0 | 1050.0 | 1062.0 | 4400.00 |
| 22 Apr, 2024 | 1038.0 | 1041.0 | 1035.0 | 1041.0 | 2600.00 |
| 19 Apr, 2024 | 1040.0 | 1040.0 | 1020.0 | 1025.0 | 6700.00 |
| 18 Apr, 2024 | 1031.0 | 1040.0 | 1031.0 | 1040.0 | 1400.00 |
| 17 Apr, 2024 | 1042.0 | 1042.0 | 1031.0 | 1031.0 | 1800.00 |
600191
RANASUG
BABYF
603590
VMC
605080