Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1007.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1011.0 1014.0 1010.0 1012.0 2800.00
26 Mar, 2024 1007.0 1011.0 1004.0 1011.0 2800.00
25 Mar, 2024 1008.0 1009.0 1001.0 1005.0 4000.00
22 Mar, 2024 1005.0 1008.0 1005.0 1008.0 3100.00
21 Mar, 2024 1005.0 1006.0 1003.0 1004.0 1800.00
19 Mar, 2024 1005.0 1005.0 1001.0 1001.0 1700.00
18 Mar, 2024 1008.0 1008.0 1002.0 1006.0 3400.00
15 Mar, 2024 1000.0 1005.0 999.0 1001.0 2900.00
14 Mar, 2024 999.0 1004.0 999.0 1000.0 2500.00
13 Mar, 2024 1000.0 1002.0 999.0 999.0 2000.00