Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1157.0 1160.0 1100.0 1151.0 15.4 Thousand
13 Dec, 2023 1160.0 1168.0 1157.0 1158.0 11 Thousand
12 Dec, 2023 1178.0 1178.0 1162.0 1162.0 7500.00
11 Dec, 2023 1169.0 1180.0 1158.0 1169.0 12.2 Thousand
08 Dec, 2023 1166.0 1172.0 1149.0 1161.0 10 Thousand
07 Dec, 2023 1180.0 1180.0 1155.0 1167.0 18.5 Thousand
06 Dec, 2023 1198.0 1220.0 1167.0 1180.0 23 Thousand
05 Dec, 2023 1155.0 1200.0 1155.0 1197.0 15.6 Thousand
04 Dec, 2023 1154.0 1160.0 1147.0 1155.0 12.7 Thousand
01 Dec, 2023 1150.0 1167.0 1127.0 1135.0 18.9 Thousand